Palomar Holdings Inc (PLMR)

USD 126.24

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 44.4 45.51 43.9 44.92 147.9 Thousand
25 Oct, 2019 42.77 44.39 42.59 44.12 91.6 Thousand
24 Oct, 2019 43.01 43.52 42.33 42.96 82.8 Thousand
23 Oct, 2019 46.05 46.4 42.57 43.01 332 Thousand
22 Oct, 2019 45.54 46.68 44.53 46.62 293.5 Thousand
21 Oct, 2019 44.05 45.65 43.82 45.09 181.1 Thousand
18 Oct, 2019 42.27 43.8 42.18 43.48 124.1 Thousand
17 Oct, 2019 42.17 42.58 40.94 42.16 162.5 Thousand
16 Oct, 2019 40.98 42.05 40.0 41.78 239.9 Thousand
15 Oct, 2019 41.03 41.82 40.19 40.66 295.4 Thousand