Palomar Holdings Inc (PLMR)

USD 123.02

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 31.73 34.74 30.11 34.33 593.3 Thousand
12 Aug, 2019 29.77 30.55 29.54 29.84 99.9 Thousand
09 Aug, 2019 29.35 29.96 29.12 29.73 41.5 Thousand
08 Aug, 2019 29.59 29.83 28.83 29.22 57.3 Thousand
07 Aug, 2019 28.92 30.57 28.69 29.42 97.3 Thousand
06 Aug, 2019 28.2 29.34 28.2 29.34 106 Thousand
05 Aug, 2019 27.99 29.14 27.8 28.12 116.4 Thousand
02 Aug, 2019 28.66 29.03 27.49 28.75 97.4 Thousand
01 Aug, 2019 28.42 29.36 28.25 28.83 47.9 Thousand
31 Jul, 2019 28.58 29.5 28.08 28.65 75 Thousand