Palomar Holdings Inc (PLMR)

USD 122.27

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 34.8 35.56 34.01 34.54 146.6 Thousand
11 Sep, 2019 34.96 35.89 33.62 34.77 134.4 Thousand
10 Sep, 2019 35.32 35.32 33.5 34.96 108.9 Thousand
09 Sep, 2019 34.88 35.86 34.24 35.39 175.2 Thousand
06 Sep, 2019 34.89 35.43 33.19 34.77 44.1 Thousand
05 Sep, 2019 35.28 35.6 33.6 34.92 55.1 Thousand
04 Sep, 2019 34.25 35.5 34.15 35.04 80.2 Thousand
03 Sep, 2019 33.99 34.25 33.01 33.98 40.7 Thousand
30 Aug, 2019 34.86 35.38 33.55 34.03 42.6 Thousand
29 Aug, 2019 32.8 34.98 32.8 34.56 93.7 Thousand