Palomar Holdings Inc (PLMR)

USD 123.21

(-2.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 102.84 105.21 102.4 104.45 100.76 Thousand
27 Dec, 2024 105.1 106.33 103.31 104.39 96.01 Thousand
26 Dec, 2024 103.93 105.59 102.94 105.18 83.88 Thousand
24 Dec, 2024 102.51 105.41 102.51 105.01 71.5 Thousand
23 Dec, 2024 104.53 104.53 102.17 102.57 90.39 Thousand
20 Dec, 2024 102.05 105.65 100.31 104.93 433.34 Thousand
19 Dec, 2024 105.26 108.18 103.79 103.81 218.24 Thousand
18 Dec, 2024 110.85 111.13 104.06 104.74 220.65 Thousand
17 Dec, 2024 111.43 112.9 110.03 111.15 201.45 Thousand
16 Dec, 2024 110.35 112.5 109.55 112.17 137.93 Thousand