Palomar Holdings Inc (PLMR)

USD 126.24

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 108.13 110.23 107.99 108.63 96.28 Thousand
28 Jan, 2025 106.81 109.5 106.81 109.29 82.97 Thousand
27 Jan, 2025 101.69 107.65 101.69 106.24 167.72 Thousand
24 Jan, 2025 102.82 104.03 101.64 103.49 230.92 Thousand
23 Jan, 2025 106.76 107.63 102.43 102.71 209.03 Thousand
22 Jan, 2025 109.65 109.9 107.54 107.84 96.48 Thousand
21 Jan, 2025 110.63 111.82 108.51 109.6 139.8 Thousand
17 Jan, 2025 109.27 110.78 108.59 110.37 106.38 Thousand
16 Jan, 2025 107.65 109.99 107.14 108.37 159.21 Thousand
15 Jan, 2025 108.49 108.49 106.0 107.11 127.18 Thousand