Palomar Holdings Inc (PLMR)

USD 120.26

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 142.95 148.06 142.2 147.62 247.17 Thousand
02 Jul, 2025 148.09 150.2 141.22 143.65 504 Thousand
01 Jul, 2025 154.26 156.55 148.57 148.79 329.2 Thousand
30 Jun, 2025 153.65 155.28 152.14 154.25 252.6 Thousand
27 Jun, 2025 152.69 154.46 150.94 153.38 434.6 Thousand
26 Jun, 2025 150.76 153.92 147.82 153.67 424.04 Thousand
25 Jun, 2025 160.74 161.36 150.45 151.26 395.31 Thousand
24 Jun, 2025 161.16 162.65 158.98 160.02 176.47 Thousand
23 Jun, 2025 158.62 160.06 155.46 160.06 188.44 Thousand
20 Jun, 2025 155.94 157.16 154.68 155.67 410.07 Thousand