USD 125.05
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 150.76 | 153.92 | 147.82 | 153.67 | 424.04 Thousand |
25 Jun, 2025 | 160.74 | 161.36 | 150.45 | 151.26 | 395.31 Thousand |
24 Jun, 2025 | 161.16 | 162.65 | 158.98 | 160.02 | 176.47 Thousand |
23 Jun, 2025 | 158.62 | 160.06 | 155.46 | 160.06 | 188.44 Thousand |
20 Jun, 2025 | 155.94 | 157.16 | 154.68 | 155.67 | 410.07 Thousand |
18 Jun, 2025 | 158.69 | 160.95 | 154.88 | 155.16 | 300.19 Thousand |
17 Jun, 2025 | 160.92 | 162.0 | 157.73 | 159.4 | 155.9 Thousand |
16 Jun, 2025 | 161.93 | 165.1 | 161.93 | 162.3 | 206.62 Thousand |
13 Jun, 2025 | 160.88 | 162.6 | 159.87 | 160.93 | 182.93 Thousand |
12 Jun, 2025 | 157.65 | 161.11 | 157.65 | 161.07 | 176.49 Thousand |
PLPC
PLRX
PLRZ
PLMK
PLMKU
PLMKW