Preformed Line Products Company (PLPC)

USD 188.55

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 193.0 195.15 190.07 191.04 61.88 Thousand
22 Aug, 2025 186.06 193.6 184.5 193.39 43.11 Thousand
21 Aug, 2025 178.07 184.89 178.07 184.57 58.36 Thousand
20 Aug, 2025 180.75 180.91 177.18 179.98 36.57 Thousand
19 Aug, 2025 180.69 182.48 178.66 180.36 46.03 Thousand
18 Aug, 2025 178.35 182.5 177.0 180.56 36.2 Thousand
15 Aug, 2025 183.9 183.9 172.11 177.8 69.61 Thousand
14 Aug, 2025 172.19 184.61 172.11 183.66 52.85 Thousand
13 Aug, 2025 170.67 176.4 170.52 176.3 37.88 Thousand
12 Aug, 2025 163.92 172.0 161.87 172.0 38.33 Thousand