Preformed Line Products Company (PLPC)

USD 141.24

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 167.28 169.09 164.21 167.32 430.23 Thousand
10 Jul, 2025 168.28 171.94 167.47 167.6 275.81 Thousand
09 Jul, 2025 167.14 169.22 165.28 168.43 190.9 Thousand
08 Jul, 2025 166.02 169.36 164.32 165.73 128.78 Thousand
07 Jul, 2025 168.55 169.17 164.85 165.83 112.55 Thousand
03 Jul, 2025 166.64 170.47 165.01 169.29 42.18 Thousand
02 Jul, 2025 160.98 167.08 158.03 167.08 114.2 Thousand
01 Jul, 2025 159.28 162.86 155.45 161.03 140.7 Thousand
30 Jun, 2025 160.56 165.33 157.52 159.81 137.2 Thousand
27 Jun, 2025 159.48 161.39 156.48 159.0 147.4 Thousand