USD 141.79
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 168.28 | 171.94 | 167.47 | 167.6 | 275.81 Thousand |
09 Jul, 2025 | 167.14 | 169.22 | 165.28 | 168.43 | 190.9 Thousand |
08 Jul, 2025 | 166.02 | 169.36 | 164.32 | 165.73 | 128.78 Thousand |
07 Jul, 2025 | 168.55 | 169.17 | 164.85 | 165.83 | 112.55 Thousand |
03 Jul, 2025 | 166.64 | 170.47 | 165.01 | 169.29 | 42.18 Thousand |
02 Jul, 2025 | 160.98 | 167.08 | 158.03 | 167.08 | 114.2 Thousand |
01 Jul, 2025 | 159.28 | 162.86 | 155.45 | 161.03 | 140.7 Thousand |
30 Jun, 2025 | 160.56 | 165.33 | 157.52 | 159.81 | 137.2 Thousand |
27 Jun, 2025 | 159.48 | 161.39 | 156.48 | 159.0 | 147.4 Thousand |
26 Jun, 2025 | 153.22 | 161.31 | 151.09 | 159.93 | 406.47 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR