Preformed Line Products Company (PLPC)

USD 192.13

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 156.89 158.06 153.22 154.44 26.06 Thousand
06 Aug, 2025 152.8 156.77 151.11 156.48 31.26 Thousand
05 Aug, 2025 154.86 155.0 148.05 153.92 33.84 Thousand
04 Aug, 2025 148.97 154.24 148.37 153.89 57.01 Thousand
01 Aug, 2025 151.07 152.42 145.55 148.8 49.51 Thousand
31 Jul, 2025 153.08 157.37 147.91 154.33 82.35 Thousand
30 Jul, 2025 144.2 145.21 139.53 140.59 68.95 Thousand
29 Jul, 2025 143.58 144.29 141.24 142.88 42.27 Thousand
28 Jul, 2025 141.38 142.89 140.11 142.18 39.17 Thousand
25 Jul, 2025 143.14 143.79 139.04 141.24 33.82 Thousand