Preformed Line Products Company (PLPC)

USD 184.57

(3.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 134.67 138.0 131.59 132.94 11.01 Thousand
29 Dec, 2023 135.37 136.67 133.23 133.86 30.69 Thousand
28 Dec, 2023 139.37 139.37 134.74 136.5 12.73 Thousand
27 Dec, 2023 135.5 136.6 135.11 136.6 11.74 Thousand
26 Dec, 2023 133.98 138.33 133.52 134.53 9591.00
22 Dec, 2023 133.37 135.78 131.53 135.78 11.52 Thousand
21 Dec, 2023 132.0 134.52 131.71 134.51 7407.00
20 Dec, 2023 134.21 135.8 131.43 131.86 10.4 Thousand
19 Dec, 2023 131.5 133.86 131.5 132.37 9235.00
18 Dec, 2023 129.82 133.88 129.82 131.07 6522.00