Preformed Line Products Company (PLPC)

USD 184.57

(3.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 120.33 125.73 118.35 125.73 17.55 Thousand
16 Jan, 2024 123.5 125.56 120.16 120.23 18.6 Thousand
12 Jan, 2024 127.99 127.99 123.53 124.99 13.7 Thousand
11 Jan, 2024 124.96 124.96 120.17 124.77 6149.00
10 Jan, 2024 120.86 123.88 120.65 123.88 17.56 Thousand
09 Jan, 2024 127.5 127.5 123.46 124.87 12.54 Thousand
08 Jan, 2024 126.37 128.47 125.63 128.3 11.78 Thousand
05 Jan, 2024 127.96 128.36 126.0 126.09 14.73 Thousand
04 Jan, 2024 128.72 128.72 126.15 128.4 21.54 Thousand
03 Jan, 2024 132.51 132.51 126.8 127.69 11.05 Thousand