Preformed Line Products Company (PLPC)
USD 141.24
(-1.33%)
USD 141.24
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1996 | 35.0 | 35.0 | 34.0 | 34.0 | 400.00 |
| 21 Jun, 1996 | 35.0 | 35.0 | 35.0 | 35.0 | 2800.00 |
| 19 Jun, 1996 | 34.5 | 34.5 | 34.5 | 34.5 | 200.00 |
| 11 Jun, 1996 | 34.5 | 34.5 | 34.0 | 34.0 | 20.6 Thousand |
| 06 Jun, 1996 | 34.5 | 34.5 | 34.5 | 34.5 | 200.00 |
| 05 Jun, 1996 | 34.0 | 35.0 | 34.0 | 35.0 | 1400.00 |
| 24 May, 1996 | 34.0 | 34.13 | 34.0 | 34.13 | 2200.00 |
| 23 May, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 800.00 |
| 09 May, 1996 | 34.0 | 34.25 | 33.75 | 34.25 | 3200.00 |
| 30 Apr, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 1000.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR