Preformed Line Products Company (PLPC)

USD 141.24

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 31.0 31.38 31.0 31.25 147.4 Thousand
25 Apr, 1996 33.75 34.5 33.75 34.5 1000.00
24 Apr, 1996 34.0 34.63 33.75 34.63 11 Thousand
22 Apr, 1996 35.0 35.75 35.0 35.75 1200.00
17 Apr, 1996 36.0 36.0 36.0 36.0 400.00
16 Apr, 1996 36.75 36.75 36.75 36.75 400.00
10 Apr, 1996 34.0 34.0 34.0 34.0 400.00
08 Apr, 1996 34.0 34.0 34.0 34.0 8000.00
01 Apr, 1996 33.75 33.75 33.65 33.65 9800.00
28 Mar, 1996 33.75 33.94 33.75 33.94 9000.00