Preformed Line Products Company (PLPC)

USD 141.24

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 142.88 142.88 137.62 138.93 13.29 Thousand
11 Apr, 2025 137.29 141.31 136.8 140.07 12.66 Thousand
10 Apr, 2025 138.54 139.97 132.71 136.84 19.35 Thousand
09 Apr, 2025 128.5 142.86 128.5 142.41 37.95 Thousand
08 Apr, 2025 135.44 136.08 129.58 130.74 26.29 Thousand
07 Apr, 2025 129.5 136.86 128.0 133.84 25.54 Thousand
04 Apr, 2025 130.0 135.5 128.97 134.37 29.98 Thousand
03 Apr, 2025 138.8 138.8 133.0 134.55 19.83 Thousand
02 Apr, 2025 140.78 144.62 140.0 144.24 16.91 Thousand
01 Apr, 2025 139.96 142.39 139.96 142.27 16.73 Thousand