Preformed Line Products Company (PLPC)

USD 188.55

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 145.96 147.5 144.08 146.79 153.21 Thousand
28 May, 2025 142.88 146.43 141.26 146.01 163.47 Thousand
27 May, 2025 138.88 143.63 136.61 143.3 61.28 Thousand
23 May, 2025 133.27 138.99 133.27 138.26 118.19 Thousand
22 May, 2025 134.65 136.59 134.05 135.63 39.47 Thousand
21 May, 2025 136.7 138.3 134.84 135.34 13.42 Thousand
20 May, 2025 138.83 139.0 137.8 137.8 16.8 Thousand
19 May, 2025 136.47 139.92 136.47 139.06 14.56 Thousand
16 May, 2025 138.57 139.31 137.11 138.21 11.14 Thousand
15 May, 2025 138.88 139.58 136.47 138.7 21.96 Thousand