Preformed Line Products Company (PLPC)

USD 141.24

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 138.18 144.5 137.77 141.8 26.21 Thousand
12 May, 2025 139.06 140.48 137.01 138.42 21.22 Thousand
09 May, 2025 135.44 136.28 134.61 135.7 12 Thousand
08 May, 2025 135.24 136.4 133.62 135.56 10.72 Thousand
07 May, 2025 135.06 135.23 132.15 133.69 17.72 Thousand
06 May, 2025 130.31 134.29 130.01 133.67 21.55 Thousand
05 May, 2025 137.48 137.98 131.57 132.31 21.36 Thousand
02 May, 2025 130.0 138.59 130.0 137.36 15.55 Thousand
01 May, 2025 138.75 139.93 137.14 137.14 14.48 Thousand
30 Apr, 2025 135.92 137.85 133.46 137.37 13.01 Thousand