Playtika Holding Corp (PLTK)

USD 3.95

(-5.73%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 27.56 27.73 26.96 27.31 468.71 Thousand
28 May, 2021 27.56 28.0 26.62 27.43 393.15 Thousand
27 May, 2021 27.28 27.59 26.84 27.54 578.63 Thousand
26 May, 2021 26.75 27.38 26.64 27.09 318.42 Thousand
25 May, 2021 27.47 27.75 26.39 26.66 1.24 Million
24 May, 2021 27.1 27.49 26.96 27.31 697.95 Thousand
21 May, 2021 27.0 27.28 26.61 26.84 556.22 Thousand
20 May, 2021 26.19 27.2 25.9 26.77 749.89 Thousand
19 May, 2021 25.25 26.13 25.04 26.05 664.1 Thousand
18 May, 2021 25.44 26.14 25.25 25.68 849.67 Thousand