Playtika Holding Corp (PLTK)

USD 4.42

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 24.96 25.27 23.13 23.87 1.61 Million
12 May, 2021 25.78 26.64 24.57 24.76 1.76 Million
11 May, 2021 26.0 26.35 25.01 25.89 1.92 Million
10 May, 2021 27.27 27.27 26.32 26.82 1.57 Million
07 May, 2021 26.42 27.5 26.42 27.48 523.08 Thousand
06 May, 2021 26.58 26.75 25.74 26.2 882.59 Thousand
05 May, 2021 26.3 26.82 26.09 26.36 383.87 Thousand
04 May, 2021 26.93 27.13 25.78 26.2 478.46 Thousand
03 May, 2021 27.77 28.0 27.15 27.34 382.08 Thousand
30 Apr, 2021 28.13 28.26 27.58 27.78 804.85 Thousand