Playtika Holding Corp (PLTK)
USD 4.67
(-1.68%)
USD 4.67
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.34 | 5.34 | 5.07 | 5.09 | 2.66 Million |
| 28 Feb, 2025 | 5.68 | 5.68 | 5.25 | 5.28 | 2.75 Million |
| 27 Feb, 2025 | 6.05 | 6.11 | 5.22 | 5.7 | 3.89 Million |
| 26 Feb, 2025 | 6.87 | 7.01 | 6.82 | 6.85 | 1.26 Million |
| 25 Feb, 2025 | 6.91 | 7.0 | 6.79 | 6.83 | 898.66 Thousand |
| 24 Feb, 2025 | 7.01 | 7.05 | 6.88 | 6.97 | 1.08 Million |
| 21 Feb, 2025 | 7.16 | 7.19 | 6.97 | 6.97 | 918.16 Thousand |
| 20 Feb, 2025 | 7.2 | 7.23 | 7.09 | 7.14 | 885.96 Thousand |
| 19 Feb, 2025 | 7.33 | 7.36 | 7.21 | 7.23 | 823.8 Thousand |
| 18 Feb, 2025 | 7.48 | 7.48 | 7.29 | 7.38 | 736.97 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE