Playtika Holding Corp (PLTK)
USD 4.27
(-2.95%)
USD 4.27
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.01 | 7.05 | 6.88 | 6.97 | 1.08 Million |
| 21 Feb, 2025 | 7.16 | 7.19 | 6.97 | 6.97 | 918.16 Thousand |
| 20 Feb, 2025 | 7.2 | 7.23 | 7.09 | 7.14 | 885.96 Thousand |
| 19 Feb, 2025 | 7.33 | 7.36 | 7.21 | 7.23 | 823.8 Thousand |
| 18 Feb, 2025 | 7.48 | 7.48 | 7.29 | 7.38 | 736.97 Thousand |
| 14 Feb, 2025 | 7.47 | 7.55 | 7.38 | 7.42 | 644.57 Thousand |
| 13 Feb, 2025 | 7.36 | 7.46 | 7.3 | 7.45 | 628.58 Thousand |
| 12 Feb, 2025 | 7.28 | 7.37 | 7.18 | 7.34 | 615.76 Thousand |
| 11 Feb, 2025 | 7.35 | 7.48 | 7.31 | 7.38 | 567.12 Thousand |
| 10 Feb, 2025 | 7.33 | 7.45 | 7.29 | 7.39 | 536.26 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE