Playtika Holding Corp (PLTK)
USD 4.27
(-2.95%)
USD 4.27
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.17 | 7.18 | 7.1 | 7.12 | 496.32 Thousand |
| 23 Jan, 2025 | 7.15 | 7.16 | 7.07 | 7.14 | 644.39 Thousand |
| 22 Jan, 2025 | 7.03 | 7.19 | 6.96 | 7.15 | 639.19 Thousand |
| 21 Jan, 2025 | 7.05 | 7.17 | 6.89 | 7.02 | 1.24 Million |
| 17 Jan, 2025 | 7.02 | 7.05 | 6.97 | 7.0 | 863.94 Thousand |
| 16 Jan, 2025 | 7.02 | 7.02 | 6.94 | 6.98 | 553.12 Thousand |
| 15 Jan, 2025 | 7.0 | 7.03 | 6.87 | 7.01 | 697.97 Thousand |
| 14 Jan, 2025 | 6.94 | 6.97 | 6.78 | 6.86 | 734.21 Thousand |
| 13 Jan, 2025 | 6.7 | 6.91 | 6.68 | 6.88 | 988.36 Thousand |
| 10 Jan, 2025 | 6.82 | 6.85 | 6.64 | 6.77 | 659.78 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE