Playtika Holding Corp (PLTK)
USD 3.59
(-3.75%)
USD 3.59
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.89 | 8.08 | 7.84 | 7.97 | 597.59 Thousand |
| 16 Jul, 2024 | 7.86 | 7.97 | 7.82 | 7.96 | 466.21 Thousand |
| 15 Jul, 2024 | 8.0 | 8.01 | 7.78 | 7.8 | 575.89 Thousand |
| 12 Jul, 2024 | 7.79 | 7.93 | 7.75 | 7.9 | 815.4 Thousand |
| 11 Jul, 2024 | 7.53 | 7.75 | 7.42 | 7.69 | 693.27 Thousand |
| 10 Jul, 2024 | 7.49 | 7.51 | 7.41 | 7.44 | 671.11 Thousand |
| 09 Jul, 2024 | 7.44 | 7.5 | 7.36 | 7.48 | 774.97 Thousand |
| 08 Jul, 2024 | 7.5 | 7.61 | 7.43 | 7.46 | 741.51 Thousand |
| 05 Jul, 2024 | 7.43 | 7.5 | 7.38 | 7.46 | 892.29 Thousand |
| 03 Jul, 2024 | 7.34 | 7.46 | 7.31 | 7.45 | 654.54 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE