Playtika Holding Corp (PLTK)
USD 3.81
(0.26%)
USD 3.81
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 8.75 | 8.75 | 8.34 | 8.34 | 581.89 Thousand |
| 12 Jun, 2024 | 8.91 | 8.99 | 8.72 | 8.72 | 533.69 Thousand |
| 11 Jun, 2024 | 8.6 | 8.84 | 8.56 | 8.7 | 851.39 Thousand |
| 10 Jun, 2024 | 8.64 | 8.89 | 8.61 | 8.71 | 1.62 Million |
| 07 Jun, 2024 | 8.88 | 8.89 | 8.62 | 8.66 | 614.94 Thousand |
| 06 Jun, 2024 | 8.92 | 9.07 | 8.89 | 8.99 | 981.07 Thousand |
| 05 Jun, 2024 | 8.78 | 9.03 | 8.68 | 8.96 | 661.63 Thousand |
| 04 Jun, 2024 | 8.85 | 8.85 | 8.56 | 8.74 | 857.63 Thousand |
| 03 Jun, 2024 | 8.76 | 8.96 | 8.64 | 8.93 | 860.91 Thousand |
| 31 May, 2024 | 8.78 | 8.86 | 8.64 | 8.74 | 968.77 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE