Playtika Holding Corp (PLTK)
USD 4.49
(-3.65%)
USD 4.49
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.52 | 7.6 | 7.46 | 7.58 | 486.38 Thousand |
| 24 Jan, 2024 | 7.61 | 7.61 | 7.38 | 7.46 | 630.06 Thousand |
| 23 Jan, 2024 | 7.53 | 7.67 | 7.39 | 7.49 | 545.47 Thousand |
| 22 Jan, 2024 | 7.32 | 7.56 | 7.29 | 7.42 | 815.32 Thousand |
| 19 Jan, 2024 | 7.35 | 7.43 | 7.22 | 7.42 | 535.68 Thousand |
| 18 Jan, 2024 | 7.12 | 7.42 | 7.06 | 7.3 | 1.11 Million |
| 17 Jan, 2024 | 7.54 | 7.65 | 7.36 | 7.45 | 740.77 Thousand |
| 16 Jan, 2024 | 7.62 | 7.68 | 7.51 | 7.66 | 670.98 Thousand |
| 12 Jan, 2024 | 7.87 | 7.96 | 7.69 | 7.7 | 448.27 Thousand |
| 11 Jan, 2024 | 7.96 | 7.98 | 7.85 | 7.86 | 694.66 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE