Playtika Holding Corp (PLTK)
USD 4.49
(-3.65%)
USD 4.49
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.9 | 7.99 | 7.9 | 7.95 | 389.65 Thousand |
| 09 Jan, 2024 | 8.04 | 8.06 | 7.9 | 7.91 | 510.32 Thousand |
| 08 Jan, 2024 | 7.9 | 8.28 | 7.9 | 8.16 | 680.84 Thousand |
| 05 Jan, 2024 | 7.86 | 7.93 | 7.81 | 7.87 | 609.74 Thousand |
| 04 Jan, 2024 | 8.03 | 8.04 | 7.91 | 7.94 | 923.08 Thousand |
| 03 Jan, 2024 | 8.3 | 8.3 | 7.91 | 7.97 | 968.03 Thousand |
| 02 Jan, 2024 | 8.7 | 8.74 | 8.31 | 8.42 | 1.13 Million |
| 29 Dec, 2023 | 8.62 | 8.78 | 8.58 | 8.72 | 691.35 Thousand |
| 28 Dec, 2023 | 8.46 | 8.62 | 8.46 | 8.62 | 880.71 Thousand |
| 27 Dec, 2023 | 8.62 | 8.62 | 8.4 | 8.55 | 636.06 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE