Playtika Holding Corp (PLTK)

USD 4.49

(-3.65%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 9.43 9.5 9.36 9.4 710.94 Thousand
12 Oct, 2023 9.59 9.59 9.42 9.43 586.52 Thousand
11 Oct, 2023 9.62 9.69 9.46 9.61 621.58 Thousand
10 Oct, 2023 9.26 9.65 9.26 9.6 943.18 Thousand
09 Oct, 2023 9.18 9.31 8.94 9.24 1.12 Million
06 Oct, 2023 9.15 9.53 9.15 9.45 653.95 Thousand
05 Oct, 2023 9.39 9.39 9.18 9.23 668.35 Thousand
04 Oct, 2023 9.79 9.82 9.24 9.39 1.4 Million
03 Oct, 2023 9.6 9.87 9.6 9.8 1.2 Million
02 Oct, 2023 9.63 9.72 9.45 9.68 733.46 Thousand