Playtika Holding Corp (PLTK)

USD 4.67

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 9.94 10.21 9.91 9.93 1.08 Million
21 Sep, 2023 10.1 10.17 9.84 9.84 1.33 Million
20 Sep, 2023 9.84 10.2 9.78 10.12 1.41 Million
19 Sep, 2023 10.11 10.2 9.74 9.8 885.84 Thousand
18 Sep, 2023 10.39 10.5 10.05 10.11 1.41 Million
15 Sep, 2023 10.4 10.84 10.25 10.45 9.08 Million
14 Sep, 2023 10.08 10.39 10.08 10.22 971.77 Thousand
13 Sep, 2023 10.09 10.22 10.01 10.02 926.76 Thousand
12 Sep, 2023 10.0 10.27 10.0 10.02 1.02 Million
11 Sep, 2023 9.5 10.01 9.5 10.0 1.92 Million