USD 4.86
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 9.84 | 10.2 | 9.78 | 10.12 | 1.41 Million |
19 Sep, 2023 | 10.11 | 10.2 | 9.74 | 9.8 | 885.84 Thousand |
18 Sep, 2023 | 10.39 | 10.5 | 10.05 | 10.11 | 1.41 Million |
15 Sep, 2023 | 10.4 | 10.84 | 10.25 | 10.45 | 9.08 Million |
14 Sep, 2023 | 10.08 | 10.39 | 10.08 | 10.22 | 971.77 Thousand |
13 Sep, 2023 | 10.09 | 10.22 | 10.01 | 10.02 | 926.76 Thousand |
12 Sep, 2023 | 10.0 | 10.27 | 10.0 | 10.02 | 1.02 Million |
11 Sep, 2023 | 9.5 | 10.01 | 9.5 | 10.0 | 1.92 Million |
08 Sep, 2023 | 9.44 | 9.48 | 9.33 | 9.39 | 628.02 Thousand |
07 Sep, 2023 | 9.42 | 9.49 | 9.32 | 9.41 | 590.14 Thousand |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE