USD 4.67
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 9.94 | 10.21 | 9.91 | 9.93 | 1.08 Million |
21 Sep, 2023 | 10.1 | 10.17 | 9.84 | 9.84 | 1.33 Million |
20 Sep, 2023 | 9.84 | 10.2 | 9.78 | 10.12 | 1.41 Million |
19 Sep, 2023 | 10.11 | 10.2 | 9.74 | 9.8 | 885.84 Thousand |
18 Sep, 2023 | 10.39 | 10.5 | 10.05 | 10.11 | 1.41 Million |
15 Sep, 2023 | 10.4 | 10.84 | 10.25 | 10.45 | 9.08 Million |
14 Sep, 2023 | 10.08 | 10.39 | 10.08 | 10.22 | 971.77 Thousand |
13 Sep, 2023 | 10.09 | 10.22 | 10.01 | 10.02 | 926.76 Thousand |
12 Sep, 2023 | 10.0 | 10.27 | 10.0 | 10.02 | 1.02 Million |
11 Sep, 2023 | 9.5 | 10.01 | 9.5 | 10.0 | 1.92 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE