Playtika Holding Corp (PLTK)

USD 3.71

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 10.47 10.69 10.18 10.24 672.95 Thousand
07 Feb, 2023 10.26 10.62 10.18 10.55 1.05 Million
06 Feb, 2023 10.5 10.54 9.68 10.22 2.28 Million
03 Feb, 2023 10.65 11.04 10.43 10.75 1.27 Million
02 Feb, 2023 10.81 11.09 10.76 10.9 962.2 Thousand
01 Feb, 2023 10.39 10.55 10.16 10.54 680.21 Thousand
31 Jan, 2023 10.16 10.52 10.1 10.49 798.83 Thousand
30 Jan, 2023 10.09 10.33 10.06 10.18 491.3 Thousand
27 Jan, 2023 10.02 10.4 10.02 10.27 899.26 Thousand
26 Jan, 2023 10.47 10.58 10.21 10.31 661.3 Thousand