Playtika Holding Corp (PLTK)

USD 3.71

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 9.21 9.43 9.11 9.41 628.16 Thousand
09 Jan, 2023 9.2 9.36 9.12 9.23 565.06 Thousand
06 Jan, 2023 9.25 9.25 8.92 9.08 587.51 Thousand
05 Jan, 2023 9.07 9.27 9.04 9.17 955.29 Thousand
04 Jan, 2023 8.8 9.27 8.71 9.2 1.03 Million
03 Jan, 2023 8.6 8.94 8.52 8.63 1.66 Million
30 Dec, 2022 8.19 8.54 8.15 8.51 1 Million
29 Dec, 2022 7.96 8.38 7.84 8.36 846.49 Thousand
28 Dec, 2022 7.92 8.06 7.86 7.89 749.21 Thousand
27 Dec, 2022 8.14 8.15 7.91 7.95 882.33 Thousand