Playtika Holding Corp (PLTK)
USD 3.71
(0.27%)
USD 3.71
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 8.36 | 8.62 | 8.29 | 8.61 | 1.46 Million |
| 08 Dec, 2022 | 7.83 | 8.63 | 7.81 | 8.36 | 1.08 Million |
| 07 Dec, 2022 | 8.39 | 8.6 | 8.28 | 8.45 | 1.26 Million |
| 06 Dec, 2022 | 8.99 | 9.02 | 8.36 | 8.44 | 1.2 Million |
| 05 Dec, 2022 | 9.46 | 9.57 | 9.0 | 9.05 | 772.47 Thousand |
| 02 Dec, 2022 | 9.3 | 9.66 | 9.25 | 9.49 | 855.14 Thousand |
| 01 Dec, 2022 | 9.5 | 9.84 | 9.44 | 9.51 | 931.45 Thousand |
| 30 Nov, 2022 | 9.02 | 9.48 | 8.95 | 9.45 | 3.18 Million |
| 29 Nov, 2022 | 9.01 | 9.04 | 8.81 | 9.0 | 1.97 Million |
| 28 Nov, 2022 | 8.94 | 9.19 | 8.93 | 9.0 | 1.06 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE