Playtika Holding Corp (PLTK)

USD 3.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 9.78 9.85 9.32 9.46 953.69 Thousand
18 Oct, 2022 10.15 10.24 9.72 9.88 1.11 Million
17 Oct, 2022 9.45 9.93 9.31 9.87 1.76 Million
14 Oct, 2022 9.5 9.55 9.08 9.1 1.52 Million
13 Oct, 2022 9.39 9.7 9.25 9.39 3.3 Million
12 Oct, 2022 9.38 9.65 9.32 9.55 2.1 Million
11 Oct, 2022 10.15 10.36 9.75 9.91 1.79 Million
10 Oct, 2022 10.32 10.4 10.08 10.11 1.06 Million
07 Oct, 2022 10.22 10.4 10.09 10.32 3.36 Million
06 Oct, 2022 10.01 10.47 10.01 10.37 1.17 Million