Playtika Holding Corp (PLTK)

USD 3.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 10.1 10.24 9.78 10.12 2.9 Million
04 Oct, 2022 11.58 11.79 10.21 10.3 8.53 Million
03 Oct, 2022 9.67 10.04 9.3 9.95 5.07 Million
30 Sep, 2022 9.66 9.77 9.38 9.39 5.97 Million
29 Sep, 2022 9.79 10.16 9.41 9.68 3.24 Million
28 Sep, 2022 9.56 10.24 9.56 9.95 1.98 Million
27 Sep, 2022 9.85 10.06 9.47 9.55 2.11 Million
26 Sep, 2022 10.33 10.65 9.59 9.62 3.69 Million
23 Sep, 2022 10.76 10.83 10.15 10.32 1.77 Million
22 Sep, 2022 10.2 10.99 10.2 10.91 7.43 Million