Playtika Holding Corp (PLTK)

USD 3.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 11.14 11.28 10.85 10.9 880.49 Thousand
18 Aug, 2022 11.47 11.49 11.17 11.38 4.6 Million
17 Aug, 2022 11.92 11.92 11.4 11.55 828.81 Thousand
16 Aug, 2022 12.01 12.27 11.82 12.17 779.8 Thousand
15 Aug, 2022 12.36 12.56 12.09 12.16 624.44 Thousand
12 Aug, 2022 12.16 12.43 12.09 12.36 1.07 Million
11 Aug, 2022 12.12 12.39 11.94 12.07 944.52 Thousand
10 Aug, 2022 11.71 12.17 11.71 12.02 1.41 Million
09 Aug, 2022 11.97 12.25 11.45 11.46 1.06 Million
08 Aug, 2022 11.96 12.49 11.81 12.15 1.9 Million