Playtika Holding Corp (PLTK)

USD 3.72

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 10.3 10.38 10.05 10.13 1.26 Million
06 Sep, 2022 10.15 10.46 10.0 10.27 2.56 Million
02 Sep, 2022 10.39 10.52 10.12 10.19 1.94 Million
01 Sep, 2022 10.42 10.43 9.97 10.22 1.68 Million
31 Aug, 2022 10.81 10.9 10.51 10.53 1.26 Million
30 Aug, 2022 11.05 11.32 10.72 10.75 1.43 Million
29 Aug, 2022 10.95 11.31 10.85 11.04 1.69 Million
26 Aug, 2022 11.6 11.84 10.9 10.92 1.89 Million
25 Aug, 2022 11.65 11.75 10.96 11.41 2.84 Million
24 Aug, 2022 10.5 11.87 10.37 11.01 3.49 Million