Playtika Holding Corp (PLTK)
USD 4.49
(-3.65%)
USD 4.49
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.65 | 4.99 | 4.51 | 4.65 | 1.73 Million |
| 04 Apr, 2025 | 4.86 | 4.91 | 4.57 | 4.84 | 2.14 Million |
| 03 Apr, 2025 | 5.15 | 5.24 | 4.98 | 4.99 | 1.62 Million |
| 02 Apr, 2025 | 5.19 | 5.4 | 5.15 | 5.29 | 1.84 Million |
| 01 Apr, 2025 | 5.17 | 5.34 | 5.15 | 5.26 | 2.56 Million |
| 31 Mar, 2025 | 5.11 | 5.27 | 5.08 | 5.17 | 1.85 Million |
| 28 Mar, 2025 | 5.19 | 5.3 | 5.17 | 5.2 | 2.2 Million |
| 27 Mar, 2025 | 5.25 | 5.34 | 5.07 | 5.2 | 2.73 Million |
| 26 Mar, 2025 | 4.98 | 5.46 | 4.93 | 5.3 | 6.89 Million |
| 25 Mar, 2025 | 4.47 | 4.49 | 4.29 | 4.4 | 2.6 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE