Playtika Holding Corp (PLTK)
USD 4.49
(-3.65%)
USD 4.49
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.96 | 4.98 | 4.76 | 4.9 | 2.32 Million |
| 21 Apr, 2025 | 4.9 | 4.96 | 4.86 | 4.91 | 1.16 Million |
| 17 Apr, 2025 | 4.91 | 4.97 | 4.76 | 4.93 | 1.93 Million |
| 16 Apr, 2025 | 5.06 | 5.15 | 4.95 | 4.99 | 1.85 Million |
| 15 Apr, 2025 | 5.01 | 5.11 | 4.98 | 5.09 | 2.19 Million |
| 14 Apr, 2025 | 5.02 | 5.09 | 4.92 | 5.04 | 1.52 Million |
| 11 Apr, 2025 | 4.97 | 5.02 | 4.8 | 4.97 | 1.72 Million |
| 10 Apr, 2025 | 4.87 | 5.0 | 4.79 | 4.95 | 1.58 Million |
| 09 Apr, 2025 | 4.55 | 5.09 | 4.55 | 4.94 | 1.88 Million |
| 08 Apr, 2025 | 4.84 | 5.03 | 4.53 | 4.54 | 1.39 Million |
PLUG
PLUR
PLUS
PLRX
PLRZ
PLSE