Playtika Holding Corp (PLTK)

USD 3.71

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 16.45 16.49 14.39 14.49 4.12 Million
05 May, 2022 17.46 17.76 16.4 16.57 1.3 Million
04 May, 2022 17.65 17.86 16.86 17.85 2.65 Million
03 May, 2022 17.47 17.78 17.26 17.67 850.05 Thousand
02 May, 2022 17.5 17.76 17.12 17.6 860.98 Thousand
29 Apr, 2022 17.2 18.16 17.16 17.58 806.2 Thousand
28 Apr, 2022 17.29 17.78 16.97 17.56 1.2 Million
27 Apr, 2022 17.4 17.58 16.92 17.05 1.3 Million
26 Apr, 2022 17.81 17.92 17.12 17.35 2.15 Million
25 Apr, 2022 17.61 18.07 17.54 17.92 545.24 Thousand