Playtika Holding Corp (PLTK)

USD 3.69

(-1.07%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 19.21 19.4 18.57 19.18 1.69 Million
05 Apr, 2022 19.92 19.99 19.36 19.52 1.25 Million
04 Apr, 2022 19.71 19.99 19.64 19.83 826.93 Thousand
01 Apr, 2022 19.49 20.0 19.33 19.7 1.6 Million
31 Mar, 2022 19.38 19.71 19.22 19.33 1.09 Million
30 Mar, 2022 19.27 20.09 19.27 19.44 817.23 Thousand
29 Mar, 2022 19.07 20.0 19.06 19.82 1.8 Million
28 Mar, 2022 18.91 19.19 18.54 18.86 1.55 Million
25 Mar, 2022 18.42 18.96 18.36 18.83 1.12 Million
24 Mar, 2022 18.6 18.94 18.36 18.48 2.17 Million