Plug Power Inc (PLUG)

USD 1.48

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 31.81 32.25 24.13 24.81 265.15 Thousand
18 Jan, 2001 28.0 33.0 26.88 31.38 283.48 Thousand
17 Jan, 2001 25.0 27.31 23.56 27.0 196.94 Thousand
16 Jan, 2001 20.69 25.25 20.19 22.81 196.56 Thousand
12 Jan, 2001 18.44 20.13 17.19 19.94 80.5 Thousand
11 Jan, 2001 14.94 18.44 14.69 17.94 64.94 Thousand
10 Jan, 2001 14.81 15.25 14.56 15.0 25.81 Thousand
09 Jan, 2001 15.56 16.25 14.63 15.0 18.69 Thousand
08 Jan, 2001 15.47 15.88 15.25 15.5 18.83 Thousand
05 Jan, 2001 17.25 17.31 15.0 15.25 24.74 Thousand