Plug Power Inc (PLUG)

USD 1.48

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 15.94 17.25 15.88 17.25 42.68 Thousand
03 Jan, 2001 15.88 16.25 14.94 16.0 56.45 Thousand
02 Jan, 2001 15.19 16.63 15.0 15.88 54.7 Thousand
29 Dec, 2000 16.44 17.63 14.63 14.69 76.07 Thousand
28 Dec, 2000 12.94 16.56 12.81 15.81 96.19 Thousand
27 Dec, 2000 11.94 12.88 11.88 12.81 36.61 Thousand
26 Dec, 2000 11.31 12.75 11.25 11.94 32.4 Thousand
22 Dec, 2000 10.38 11.63 10.25 11.19 29.68 Thousand
21 Dec, 2000 9.44 10.5 9.13 10.48 41.39 Thousand
20 Dec, 2000 10.44 10.44 9.19 9.44 35.16 Thousand