Plug Power Inc (PLUG)

USD 1.48

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 10.75 11.5 10.38 10.38 53.47 Thousand
18 Dec, 2000 12.0 12.0 10.44 10.44 40.63 Thousand
15 Dec, 2000 11.88 12.06 10.94 11.19 37.02 Thousand
14 Dec, 2000 12.75 13.0 11.0 11.5 35.69 Thousand
13 Dec, 2000 13.56 13.69 12.0 12.69 34.65 Thousand
12 Dec, 2000 14.13 14.13 12.75 13.06 25.35 Thousand
11 Dec, 2000 14.75 14.88 13.13 14.25 40.83 Thousand
08 Dec, 2000 14.38 14.81 13.88 14.06 40.38 Thousand
07 Dec, 2000 14.47 14.88 12.88 13.75 28.3 Thousand
06 Dec, 2000 13.19 16.0 13.0 14.88 62.01 Thousand