Pluri Inc. (PLUR)
USD 5.16
(-2.9%)
USD 5.16
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.68 | 4.84 | 4.32 | 4.45 | 15.06 Thousand |
| 10 Jun, 2025 | 4.5 | 4.73 | 4.26 | 4.64 | 10.46 Thousand |
| 09 Jun, 2025 | 4.59 | 4.74 | 4.19 | 4.39 | 31.5 Thousand |
| 06 Jun, 2025 | 4.7 | 4.75 | 4.62 | 4.75 | 7680.00 |
| 05 Jun, 2025 | 4.6 | 4.81 | 4.22 | 4.78 | 10.62 Thousand |
| 04 Jun, 2025 | 4.54 | 4.6 | 4.31 | 4.54 | 4278.00 |
| 03 Jun, 2025 | 4.5 | 4.63 | 4.34 | 4.58 | 15.2 Thousand |
| 02 Jun, 2025 | 4.37 | 4.64 | 4.26 | 4.47 | 11.6 Thousand |
| 30 May, 2025 | 4.62 | 4.62 | 4.42 | 4.46 | 4806.00 |
| 29 May, 2025 | 4.6 | 4.61 | 4.3 | 4.57 | 4623.00 |
PLUS
PLUT
PLXS
PLSE
PLTK
PLUG