Plexus Corp (PLXS)

USD 132.68

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 127.48 128.5 125.99 128.21 743.49 Thousand
20 Mar, 2025 126.1 129.9 126.1 129.09 234.14 Thousand
19 Mar, 2025 124.14 127.82 124.14 127.26 196.54 Thousand
18 Mar, 2025 124.52 125.52 123.62 123.78 277.91 Thousand
17 Mar, 2025 123.62 125.95 123.09 125.16 168.31 Thousand
14 Mar, 2025 121.68 124.54 120.61 124.21 198.23 Thousand
13 Mar, 2025 122.79 123.17 120.07 120.51 172.63 Thousand
12 Mar, 2025 123.84 124.65 122.47 123.14 171.85 Thousand
11 Mar, 2025 121.72 125.6 121.1 122.87 215.26 Thousand
10 Mar, 2025 123.4 123.65 119.32 121.09 223.53 Thousand