Plexus Corp (PLXS)

USD 130.97

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 123.4 123.65 119.32 121.09 223.53 Thousand
07 Mar, 2025 124.39 125.12 121.36 124.76 129.66 Thousand
06 Mar, 2025 125.68 127.03 124.1 124.33 140.81 Thousand
05 Mar, 2025 126.42 128.27 125.83 127.41 147.38 Thousand
04 Mar, 2025 127.36 128.34 125.25 125.84 183.44 Thousand
03 Mar, 2025 132.92 134.16 126.95 127.56 194.35 Thousand
28 Feb, 2025 131.21 133.17 130.59 132.92 193.9 Thousand
27 Feb, 2025 134.94 135.75 131.58 131.84 186.45 Thousand
26 Feb, 2025 134.29 136.8 134.2 135.08 134.11 Thousand
25 Feb, 2025 136.7 136.7 133.92 134.31 164.6 Thousand