USD 130.97
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 123.4 | 123.65 | 119.32 | 121.09 | 223.53 Thousand |
07 Mar, 2025 | 124.39 | 125.12 | 121.36 | 124.76 | 129.66 Thousand |
06 Mar, 2025 | 125.68 | 127.03 | 124.1 | 124.33 | 140.81 Thousand |
05 Mar, 2025 | 126.42 | 128.27 | 125.83 | 127.41 | 147.38 Thousand |
04 Mar, 2025 | 127.36 | 128.34 | 125.25 | 125.84 | 183.44 Thousand |
03 Mar, 2025 | 132.92 | 134.16 | 126.95 | 127.56 | 194.35 Thousand |
28 Feb, 2025 | 131.21 | 133.17 | 130.59 | 132.92 | 193.9 Thousand |
27 Feb, 2025 | 134.94 | 135.75 | 131.58 | 131.84 | 186.45 Thousand |
26 Feb, 2025 | 134.29 | 136.8 | 134.2 | 135.08 | 134.11 Thousand |
25 Feb, 2025 | 136.7 | 136.7 | 133.92 | 134.31 | 164.6 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT