Plexus Corp (PLXS)

USD 132.68

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 141.42 141.42 136.94 137.34 136.21 Thousand
20 Feb, 2025 140.3 141.0 137.6 139.66 161.78 Thousand
19 Feb, 2025 137.94 140.42 137.82 140.08 198.63 Thousand
18 Feb, 2025 139.38 140.86 138.74 139.09 172.72 Thousand
14 Feb, 2025 140.55 141.05 138.3 139.19 193.85 Thousand
13 Feb, 2025 139.49 139.96 138.25 139.85 180.02 Thousand
12 Feb, 2025 138.91 140.09 138.07 139.37 172.65 Thousand
11 Feb, 2025 140.16 142.42 140.16 140.83 188.44 Thousand
10 Feb, 2025 141.46 143.47 140.69 141.76 147.48 Thousand
07 Feb, 2025 141.5 143.51 139.99 141.13 194.58 Thousand