Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1992 16.25 17.0 16.0 16.5 270.8 Thousand
25 Mar, 1992 15.75 16.25 15.75 16.25 130 Thousand
24 Mar, 1992 16.25 16.25 15.5 15.75 222 Thousand
23 Mar, 1992 15.0 16.25 14.75 15.5 113.6 Thousand
20 Mar, 1992 21.25 22.25 21.25 21.25 21 Thousand
19 Mar, 1992 21.75 22.25 21.0 22.25 367.2 Thousand
18 Mar, 1992 22.25 22.25 21.25 21.75 142.2 Thousand
17 Mar, 1992 22.75 23.0 22.0 22.25 75.6 Thousand
16 Mar, 1992 23.0 23.0 22.0 22.75 90.6 Thousand
13 Mar, 1992 22.5 23.5 22.25 22.75 35.4 Thousand