Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1992 25.0 25.0 24.5 25.0 135.6 Thousand
26 Feb, 1992 24.75 25.25 24.75 25.25 39.6 Thousand
25 Feb, 1992 25.5 26.0 24.75 25.25 340.2 Thousand
24 Feb, 1992 24.75 26.0 24.0 25.5 509.4 Thousand
21 Feb, 1992 25.0 25.0 24.0 24.63 243.6 Thousand
20 Feb, 1992 22.75 25.0 22.75 24.88 291.6 Thousand
19 Feb, 1992 22.75 23.5 22.75 23.25 230.4 Thousand
18 Feb, 1992 24.5 24.5 23.0 23.5 253.8 Thousand
14 Feb, 1992 24.5 24.5 23.75 23.75 73.2 Thousand
13 Feb, 1992 24.5 24.5 23.75 24.5 76.8 Thousand