Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1992 23.0 23.75 22.5 22.5 235.8 Thousand
11 Mar, 1992 23.25 24.0 23.0 23.75 298.8 Thousand
10 Mar, 1992 20.25 23.25 19.75 23.25 299.4 Thousand
09 Mar, 1992 19.75 21.0 19.75 20.0 186 Thousand
06 Mar, 1992 22.25 22.5 19.75 20.75 360.6 Thousand
05 Mar, 1992 24.75 24.75 22.25 22.75 178.2 Thousand
04 Mar, 1992 24.75 24.75 24.25 24.75 42.6 Thousand
03 Mar, 1992 24.75 24.75 24.25 24.25 152.4 Thousand
02 Mar, 1992 25.0 25.0 24.5 24.75 88.8 Thousand
28 Feb, 1992 24.5 25.0 24.5 24.75 83.4 Thousand