Plexus Corp (PLXS)

USD 136.51

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 1991 7.0 7.5 7.0 7.0 12 Thousand
20 May, 1991 7.25 7.5 7.25 7.25 78.6 Thousand
17 May, 1991 7.75 7.75 7.75 7.75 1200.00
16 May, 1991 7.25 7.25 7.25 7.25 600.00
15 May, 1991 7.25 7.75 7.25 7.25 69 Thousand
14 May, 1991 7.25 7.25 7.25 7.25 1800.00
13 May, 1991 7.75 7.75 7.75 7.75 3000.00
10 May, 1991 7.25 7.25 7.25 7.25 26.4 Thousand
09 May, 1991 7.5 7.75 7.25 7.5 38.4 Thousand
08 May, 1991 7.25 7.25 7.25 7.25 4200.00