Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 1991 | 7.75 | 7.75 | 7.0 | 7.75 | 8400.00 |
| 22 Apr, 1991 | 7.0 | 7.75 | 7.0 | 7.0 | 19.2 Thousand |
| 19 Apr, 1991 | 7.0 | 7.75 | 7.0 | 7.0 | 153 Thousand |
| 18 Apr, 1991 | 7.25 | 7.25 | 6.63 | 7.25 | 131.4 Thousand |
| 17 Apr, 1991 | 7.25 | 7.25 | 6.63 | 7.25 | 14.4 Thousand |
| 16 Apr, 1991 | 7.0 | 7.25 | 7.0 | 7.0 | 22.8 Thousand |
| 15 Apr, 1991 | 7.25 | 7.25 | 6.63 | 7.25 | 7200.00 |
| 12 Apr, 1991 | 6.63 | 7.0 | 6.63 | 6.63 | 30.6 Thousand |
| 11 Apr, 1991 | 7.25 | 7.25 | 7.25 | 7.25 | 2400.00 |
| 10 Apr, 1991 | 6.63 | 6.75 | 6.63 | 6.63 | 66 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT