Plexus Corp (PLXS)
USD 136.51
(-0.44%)
USD 136.51
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 10.8 Thousand |
| 06 May, 1991 | 7.25 | 8.0 | 7.25 | 7.25 | 108.6 Thousand |
| 03 May, 1991 | 8.25 | 8.25 | 7.75 | 8.25 | 40.8 Thousand |
| 02 May, 1991 | 8.25 | 8.25 | 8.0 | 8.25 | 4200.00 |
| 01 May, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 49.2 Thousand |
| 30 Apr, 1991 | 8.25 | 8.25 | 7.5 | 8.25 | 13.8 Thousand |
| 29 Apr, 1991 | 8.25 | 8.25 | 8.25 | 8.25 | 6600.00 |
| 26 Apr, 1991 | 7.5 | 8.25 | 7.5 | 7.5 | 28.8 Thousand |
| 25 Apr, 1991 | 8.25 | 8.25 | 7.5 | 8.25 | 150 Thousand |
| 24 Apr, 1991 | 8.0 | 8.0 | 7.0 | 8.0 | 87.6 Thousand |
PMAX
PMCB
PMEC
PLUR
PLUS
PLUT